24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00708
24H 成交量$12.92万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 309 |
AUDIOAudius
|
$0.01331 | $0.0139 | $0.01298 | $36.19万 | $1,942.56万 | 0.61% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 401 |
GLMRMoonbeam
|
$0.007927 | $0.00836 | $0.007781 | $25.96万 | $965.47万 | -2.11% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.82万 | $160.06万 | -1.24% |
| 622 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $4.49万 | $1.07亿 | -2.45% |
| 97 |
INTWBINTWB
|
$7.67 | $7.69 | $7.28 | $193.89万 | — | 4.64% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
CHIPUSD.AI
|
$0.04336 | $0.04461 | $0.04176 | $96.80万 | $8,753.79万 | 1.86% |
| 558 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.77万 | $2,509.65万 | -2.91% |
| 678 |
QCOMBQCOMB
|
$167.23 | $167.23 | $165.08 | $8,178.70 | — | 1.22% |
| 280 |
KMNOKamino
|
$0.03258 | $0.03357 | $0.03209 | $41.38万 | $4,391.87万 | -1.21% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
SUISui
|
$0.9053 | $0.9094 | $0.8861 | $1,827.54万 | $37.26亿 | 0.33% |
| 639 |
RKLBBRKLBB
|
$56.04 | $56.05 | $55.08 | $2.94万 | — | 1.39% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
APTAptos
|
$0.6308 | $0.642 | $0.616 | $215.93万 | $5.62亿 | -0.72% |
相关站点
共 40 个
Gitcoin _加密货币行情
BIO Protocol _比特币
XRP _加密货币行情
Plume _币种排行
QQQB _BTC行情
Artificial _以太坊ETH价格
Celo _比特币
Bitcoin Cash _数字货币市值
Quant _币种排行
Pepe _加密货币行情
TONToken _比特币行情
SuperVerse _BTC行情
MARSCOIN _以太坊ETH价格
Gravity _币种排行
XRP _加密货币行情
Quant _币种排行
BEAMX _以太坊ETH价格
CRCLB _比特币行情
Bubblemaps _比特币
Initia _BTC行情
Pump.fun _比特币
Sui _以太坊ETH价格
Nillion _BTC行情
Celestia _比特币
RWUSD _比特币行情
Kite _以太坊ETH价格
Sophon _币种排行
Tether Gold _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _BTC行情
Power Ledger _数字货币市值
Ondo _BTC行情
Nillion _比特币行情
Chainlink _数字货币市值
Solv Protocol _比特币行情
Uniswap _以太坊ETH价格
Caldera _数字货币市值
QQQB _比特币
Origin _币种排行
BIO Protocol _币种排行