24H 最高$7.63
24H 最低$7.28
今日开盘$7.3
24H 成交量$173.31万
流通市值—
24H 涨跌额($0.21)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 292 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $39.63万 | $1,942.56万 | -1.50% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 353 |
GLMRMoonbeam
|
$0.007816 | $0.00836 | $0.007784 | $29.56万 | $965.47万 | -3.65% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.29万 | $160.06万 | -1.24% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.69万 | $1.07亿 | -2.85% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.31万 | — | 2.88% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
CHIPUSD.AI
|
$0.04317 | $0.04461 | $0.04176 | $95.77万 | $8,753.79万 | 2.06% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,509.65万 | -2.60% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 280 |
KMNOKamino
|
$0.03232 | $0.03357 | $0.03209 | $41.67万 | $4,391.87万 | -0.89% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
SUISui
|
$0.8952 | $0.9094 | $0.8861 | $1,682.02万 | $37.26亿 | -0.29% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.45万 | — | -0.11% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
APTAptos
|
$0.6269 | $0.642 | $0.616 | $200.34万 | $5.62亿 | -0.73% |
相关站点
共 40 个
Quant _币种排行
Litecoin _比特币
RWUSD _BTC行情
EUR _BTC行情
Reserve Rights _比特币行情
Power Ledger _以太坊ETH价格
Lisk _BTC行情
Power Ledger _BTC行情
Prometeus _数字货币市值
COTI _币种排行
牛来 _比特币
BNB _BTC行情
Plume _加密货币行情
Origin _比特币
Pepe _比特币
Hyperliquid _比特币行情
SOXLB _比特币行情
Power Ledger _比特币行情
RWUSD _数字货币市值
Sui _以太坊ETH价格
Solana _以太坊ETH价格
Pudgy Penguins _币种排行
Ethereum _币种排行
牛来 _数字货币市值
Solv Protocol _数字货币市值
CRCLB _比特币行情
Sophon _BTC行情
Ethena _加密货币行情
Hemi _BTC行情
Cardano _数字货币市值
Arbitrum _比特币
EUR _比特币
PancakeSwap _数字货币市值
Pump.fun _以太坊ETH价格
Aave _比特币行情
Vanar Chain _比特币
PAX Gold _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin Cash _以太坊ETH价格
CRCLB _比特币行情