24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 315 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.53% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 404 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.007781 | $26.07万 | $965.47万 | -1.78% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.98万 | $160.06万 | -1.24% |
| 622 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2095 | $4.62万 | $1.07亿 | -2.49% |
| 96 |
INTWBINTWB
|
$7.69 | $7.83 | $7.28 | $194.68万 | — | 3.64% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
CHIPUSD.AI
|
$0.04335 | $0.04461 | $0.04176 | $95.84万 | $8,753.79万 | 2.39% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.86万 | $2,509.65万 | -2.27% |
| 680 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,199.93 | — | 1.40% |
| 283 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $41.29万 | $4,391.87万 | -2.53% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
SUISui
|
$0.9043 | $0.9094 | $0.8861 | $1,855.41万 | $37.26亿 | 0.20% |
| 623 |
RKLBBRKLBB
|
$55.93 | $56.11 | $55.08 | $4.60万 | — | 1.23% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
APTAptos
|
$0.6306 | $0.642 | $0.616 | $218.50万 | $5.62亿 | -0.72% |
相关站点
共 40 个
Near Protocol _BTC行情
Morpho _比特币行情
Solana _以太坊ETH价格
ZAMA _比特币
Arbitrum _比特币行情
Sui _比特币行情
United Stables _比特币行情
Quant _BTC行情
Caldera _加密货币行情
Pepe _以太坊ETH价格
MSTRB _比特币
Plasma _加密货币行情
Dash _币种排行
MUB _BTC行情
Arbitrum _比特币
INTWB _币种排行
Pump.fun _加密货币行情
Quant _比特币
Mitosis _比特币
Aster _比特币行情
Origin _加密货币行情
Hyperliquid _比特币行情
BitTensor _BTC行情
INTCB _数字货币市值
Initia _以太坊ETH价格
INTWB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Celo _以太坊ETH价格
Celo _币种排行
Near Protocol _比特币
Caldera _比特币
Gitcoin _币种排行
Worldcoin _比特币行情
CRCLB _比特币行情
Worldcoin _币种排行
Cardano _加密货币行情
MSTRB _BTC行情
Dogecoin _比特币
Aster _币种排行
Gitcoin _BTC行情