24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00496
24H 成交量$35.82万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 313 |
AUDIOAudius
|
$0.0134 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.21% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 404 |
GLMRMoonbeam
|
$0.00797 | $0.00836 | $0.007781 | $25.95万 | $965.47万 | -1.75% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -1.65% |
| 622 |
SFPSafePal Token
|
$0.2119 | $0.2193 | $0.2095 | $4.61万 | $1.07亿 | -1.58% |
| 124 |
INTWBINTWB
|
$7.68 | $7.83 | $7.34 | $135.23万 | — | 4.63% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
CHIPUSD.AI
|
$0.04314 | $0.04461 | $0.04178 | $95.23万 | $8,753.79万 | 2.94% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.46万 | $2,509.65万 | -2.60% |
| 683 |
QCOMBQCOMB
|
$166.92 | $167.60 | $165.08 | $8,260.63 | — | 1.09% |
| 286 |
KMNOKamino
|
$0.03253 | $0.03319 | $0.03209 | $40.10万 | $4,391.87万 | -1.84% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.8861 | $1,870.73万 | $37.26亿 | 0.36% |
| 599 |
RKLBBRKLBB
|
$55.9 | $56.11 | $55.08 | $6.72万 | — | 1.29% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
APTAptos
|
$0.6304 | $0.642 | $0.616 | $220.84万 | $5.62亿 | -0.44% |
相关站点
共 40 个
Dogecoin _比特币行情
QQQB _以太坊ETH价格
MUB _BTC行情
EUR _数字货币市值
Origin _BTC行情
MUB _数字货币市值
Celo _数字货币市值
Near Protocol _币种排行
SuperVerse _币种排行
Worldcoin _数字货币市值
Caldera _比特币
TONToken _加密货币行情
Morpho _比特币
Gravity _BTC行情
Dash _BTC行情
Filecoin _以太坊ETH价格
Aptos _BTC行情
Starknet _比特币
Cosmos _数字货币市值
BNB _比特币行情
Sophon _BTC行情
XRP _数字货币市值
Cardano _BTC行情
ZAMA _比特币行情
SKHYB _比特币
Aave _比特币
Plume _加密货币行情
First Digital _数字货币市值
Avalanche _加密货币行情
Worldcoin _比特币行情
Kite _比特币行情
Ripple USD _加密货币行情
Quant _比特币行情
Aave _比特币
Vanar Chain _比特币
Lisk _比特币行情
Hashflow _币种排行
Hyperliquid _加密货币行情
Hyperliquid _加密货币行情
Gravity _以太坊ETH价格