24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 274 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $47.36万 | $1,956.89万 | -4.33% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.007993 | $0.00836 | $0.0078 | $34.33万 | $958.24万 | -0.35% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.243 | $0.248 | $0.241 | $13.99万 | $162.11万 | 0.41% |
| 614 |
SFPSafePal Token
|
$0.2164 | $0.2224 | $0.2153 | $4.38万 | $1.08亿 | -2.04% |
| 103 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $168.34万 | — | 3.58% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 178 |
CHIPUSD.AI
|
$0.04397 | $0.04449 | $0.04176 | $86.13万 | $8,676.74万 | 2.81% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 435 |
ILVIlluvium
|
$3.04 | $3.21 | $3.04 | $21.15万 | $2,531.42万 | -3.19% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 268 |
KMNOKamino
|
$0.03301 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 3.12% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.895 | $1,793.03万 | $37.40亿 | 0.70% |
| 659 |
RKLBBRKLBB
|
$55.46 | $55.56 | $55.16 | $1.31万 | — | 0.44% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
APTAptos
|
$0.637 | $0.6425 | $0.629 | $215.27万 | $5.63亿 | 0.03% |
相关站点
共 40 个
Chainlink _比特币
Pump.fun _币种排行
TRON _BTC行情
Uniswap _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Zcash _加密货币行情
Gram _比特币
Celo _以太坊ETH价格
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
CRCLB _币种排行
Vanar Chain _币种排行
Worldcoin _以太坊ETH价格
MARSCOIN _币种排行
Hashflow _以太坊ETH价格
PAX Gold _币种排行
BNB _数字货币市值
BitTensor _比特币
Kite _加密货币行情
Hashflow _比特币行情
Prometeus _BTC行情
Hyperlane _数字货币市值
Falcon Finance _加密货币行情
SuperRare _以太坊ETH价格
Plasma _BTC行情
Worldcoin _以太坊ETH价格
USDC _比特币行情
BitTensor _币种排行
USD1 _数字货币市值
Aerodrome _币种排行
Vanar Chain _加密货币行情
Nillion _比特币行情
INTCB _加密货币行情
DODO _比特币
Worldcoin _数字货币市值
Gitcoin _加密货币行情
Ethereum _比特币
MARSCOIN _数字货币市值
Chainlink _加密货币行情