24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 472 |
AUDIOAudius
|
$0.01318 | $0.01327 | $0.01277 | $20.83万 | $1,903.45万 | 2.89% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
GLMRMoonbeam
|
$0.007844 | $0.008446 | $0.00769 | $50.33万 | $1,039.27万 | -4.38% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $39.95万 | $157.96万 | -0.44% |
| 618 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $9.73万 | $1.07亿 | 4.23% |
| 85 |
INTWBINTWB
|
$6.32 | $6.85 | $6.14 | $288.71万 | — | -4.24% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
CHIPUSD.AI
|
$0.04071 | $0.04319 | $0.03862 | $150.00万 | $8,291.36万 | 3.99% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.66万 | $2,441.43万 | 2.42% |
| 624 |
QCOMBQCOMB
|
$163.61 | $166.60 | $160.66 | $9.41万 | — | -1.30% |
| 134 |
KMNOKamino
|
$0.03472 | $0.03482 | $0.02912 | $135.28万 | $1.99亿 | 15.35% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 19 |
SUISui
|
$0.8978 | $0.9013 | $0.8595 | $2,274.91万 | $37.05亿 | 3.34% |
| 401 |
RKLBBRKLBB
|
$54.23 | $54.98 | $50.78 | $29.42万 | — | 3.69% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 76 |
APTAptos
|
$0.6177 | $0.6306 | $0.6068 | $321.97万 | $5.46亿 | -0.08% |
相关站点
共 40 个
Sui _BTC行情
Hedera _数字货币市值
狗币 _数字货币市值
币安币 _数字货币市值
Chainlink _比特币
AAPLB _数字货币市值
Pudgy Penguins _数字货币市值
Chainlink _比特币
Pump.fun _比特币
Pump.fun _BTC行情
Huma Finance _以太坊ETH价格
Pump.fun _数字货币市值
MarsCoin _BTC行情
QQQB _比特币
Pepe _比特币
POL _数字货币市值
Aerodrome _比特币
以太坊 _BTC行情
币安币 _BTC行情
Initia _加密货币行情
SOXSB _比特币
Official Trump _比特币
Celo _比特币
USDC _数字货币市值
比特现金 _数字货币市值
MarsCoin _币种排行
TQQQB _比特币
Ethena USDe _比特币
Aster _加密货币行情
波场 _BTC行情
AAPLB _加密货币行情
World Liberty _加密货币行情
Hyperliquid _以太坊ETH价格
Arbitrum _比特币
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _比特币
Aster _币种排行
Near Protocol _数字货币市值
Saga _数字货币市值