24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 290 |
AUDIOAudius
|
$0.01344 | $0.01401 | $0.01308 | $44.91万 | $1,956.89万 | -2.11% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.0078 | $34.37万 | $958.24万 | 1.57% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.00万 | $162.11万 | 0.00% |
| 605 |
SFPSafePal Token
|
$0.2179 | $0.2231 | $0.2153 | $5.10万 | $1.08亿 | -1.85% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.18 | $170.08万 | — | 4.58% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
CHIPUSD.AI
|
$0.04425 | $0.04444 | $0.04176 | $79.20万 | $8,676.74万 | 3.70% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 429 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.55万 | $2,531.42万 | -1.29% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,085.01 | — | 0.75% |
| 264 |
KMNOKamino
|
$0.03277 | $0.03357 | $0.03191 | $50.42万 | $4,437.49万 | 1.99% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 20 |
SUISui
|
$0.9006 | $0.9094 | $0.8934 | $1,782.32万 | $37.40亿 | 0.30% |
| 659 |
RKLBBRKLBB
|
$55.5 | $55.56 | $55.05 | $1.30万 | — | 0.71% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 85 |
APTAptos
|
$0.636 | $0.6425 | $0.629 | $223.64万 | $5.63亿 | -0.53% |
相关站点
共 40 个
Power Ledger _数字货币市值
Hashflow _数字货币市值
Ondo _币种排行
Ripple USD _币种排行
Vanar Chain _加密货币行情
Cardano _币种排行
Initia _加密货币行情
XRP _比特币
Panther _比特币
COTI _以太坊ETH价格
Quant _比特币
THORChain _BTC行情
Lisk _比特币行情
Solana _比特币行情
Lisk _以太坊ETH价格
Injective _比特币
Reserve Rights _币种排行
Aerodrome _数字货币市值
XRP _以太坊ETH价格
COTI _数字货币市值
Ondo _币种排行
Sui _加密货币行情
NFPrompt _比特币
Lisk _比特币
Sui _比特币
Litecoin _比特币行情
Hyperliquid _数字货币市值
Filecoin _币种排行
MARSCOIN _币种排行
Bubblemaps _数字货币市值
SNDKB _币种排行
Pudgy Penguins _币种排行
USDC _币种排行
Bitcoin Cash _数字货币市值
Dash _币种排行
PancakeSwap _数字货币市值
Ethena _比特币
Gitcoin _加密货币行情
Morpho _币种排行
Pump.fun _BTC行情