24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 277 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.64万 | $1,956.89万 | -4.22% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
GLMRMoonbeam
|
$0.007966 | $0.00836 | $0.0078 | $35.97万 | $958.24万 | -0.28% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.52万 | $162.11万 | -2.05% |
| 608 |
SFPSafePal Token
|
$0.2142 | $0.2224 | $0.2142 | $4.55万 | $1.08亿 | -3.56% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.53万 | — | 3.85% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 171 |
CHIPUSD.AI
|
$0.04383 | $0.04461 | $0.04176 | $91.75万 | $8,676.74万 | 0.94% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 460 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $17.86万 | $2,531.42万 | -4.42% |
| 681 |
QCOMBQCOMB
|
$165.76 | $166.39 | $164.86 | $5,959.41 | — | 0.48% |
| 262 |
KMNOKamino
|
$0.03285 | $0.03357 | $0.03223 | $49.86万 | $4,437.49万 | 1.58% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 19 |
SUISui
|
$0.9013 | $0.9094 | $0.895 | $1,713.04万 | $37.40亿 | -0.22% |
| 656 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
APTAptos
|
$0.6363 | $0.6422 | $0.629 | $187.50万 | $5.63亿 | -0.87% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币
TRON _BTC行情
MSTRB _比特币
Solv Protocol _加密货币行情
Cosmos _BTC行情
Ethena _比特币行情
MARSCOIN _比特币
Filecoin _以太坊ETH价格
USDC _数字货币市值
PAX Gold _币种排行
NVDAB _以太坊ETH价格
Celestia _BTC行情
Tether Gold _比特币行情
BUSD _比特币行情
COTI _加密货币行情
INTCB _比特币行情
NFPrompt _比特币行情
Worldcoin _以太坊ETH价格
USD1 _比特币行情
PancakeSwap _币种排行
XRP _币种排行
Filecoin _比特币行情
Solana _数字货币市值
牛来 _以太坊ETH价格
DODO _数字货币市值
Litecoin _BTC行情
Avalanche _以太坊ETH价格
USDC _币种排行
Stellar _比特币行情
Tether Gold _币种排行
THORChain _比特币
Power Ledger _以太坊ETH价格
Panther _币种排行
Caldera _币种排行
Cardano _比特币
Near Protocol _加密货币行情
Cosmos _加密货币行情
Nillion _币种排行
Plasma _数字货币市值