24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 332 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.62万 | $1,942.56万 | -2.01% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 431 |
GLMRMoonbeam
|
$0.007933 | $0.008098 | $0.007781 | $22.49万 | $965.47万 | -1.92% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.56万 | $160.06万 | -3.25% |
| 626 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.2082 | $5.51万 | $1.07亿 | -4.36% |
| 119 |
INTWBINTWB
|
$7.66 | $7.84 | $7.36 | $152.01万 | — | 2.27% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
CHIPUSD.AI
|
$0.04177 | $0.04461 | $0.04163 | $102.92万 | $8,753.79万 | -2.50% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 553 |
ILVIlluvium
|
$2.93 | $3.11 | $2.93 | $11.58万 | $2,509.65万 | -4.87% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 327 |
KMNOKamino
|
$0.03178 | $0.03318 | $0.03172 | $36.28万 | $4,391.87万 | -2.90% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 16 |
SUISui
|
$0.8904 | $0.9094 | $0.8861 | $2,164.84万 | $37.26亿 | -1.78% |
| 522 |
RKLBBRKLBB
|
$55.94 | $56.38 | $55.08 | $14.43万 | — | 1.10% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
APTAptos
|
$0.6249 | $0.64 | $0.616 | $236.62万 | $5.62亿 | -1.81% |
相关站点
共 40 个
MSTRB _加密货币行情
Hashflow _加密货币行情
NFPrompt _数字货币市值
Aerodrome _数字货币市值
Hedera _比特币
Origin _加密货币行情
Pump.fun _币种排行
Holo _币种排行
Avalanche _BTC行情
QQQB _BTC行情
KORUB _比特币行情
EUR _币种排行
USDC _比特币行情
MSTRB _比特币
Midnight _以太坊ETH价格
BNB _BTC行情
Dash _比特币行情
QQQB _比特币行情
Hedera _币种排行
Ethena _BTC行情
Nillion _比特币行情
SuperVerse _币种排行
SuperVerse _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _数字货币市值
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
NFPrompt _币种排行
Sei _BTC行情
Internet _BTC行情
Sei _币种排行
BEAMX _BTC行情
SOXLB _数字货币市值
COTI _数字货币市值
USDC _比特币
RWUSD _币种排行
Aptos _以太坊ETH价格
Near Protocol _BTC行情
SOXLB _BTC行情
Bitcoin _以太坊ETH价格