24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01587
24H 成交量$15.83万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 305 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $37.00万 | $1,942.56万 | -0.15% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
GLMRMoonbeam
|
$0.007849 | $0.00836 | $0.007784 | $28.96万 | $965.47万 | -3.39% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.237 | $13.28万 | $160.06万 | -1.66% |
| 611 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.68万 | $1.07亿 | -2.62% |
| 101 |
INTWBINTWB
|
$7.48 | $7.63 | $7.28 | $174.09万 | — | 2.19% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
CHIPUSD.AI
|
$0.0432 | $0.04461 | $0.04176 | $95.68万 | $8,753.79万 | 1.98% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 532 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.40万 | $2,509.65万 | -2.91% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 275 |
KMNOKamino
|
$0.03245 | $0.03357 | $0.03209 | $42.27万 | $4,391.87万 | -1.70% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
SUISui
|
$0.8943 | $0.9094 | $0.8861 | $1,684.08万 | $37.26亿 | -0.72% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
APTAptos
|
$0.626 | $0.642 | $0.616 | $198.57万 | $5.62亿 | -1.26% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _比特币
Plume _比特币
MSTRB _币种排行
Gram _数字货币市值
Pump.fun _比特币行情
USD1 _币种排行
CRCLB _数字货币市值
Caldera _BTC行情
Plasma _数字货币市值
USD1 _数字货币市值
Hashflow _加密货币行情
Lisk _比特币行情
Midnight _比特币
牛来 _数字货币市值
Reserve Rights _数字货币市值
Dash _比特币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币行情
Sophon _比特币
Gram _币种排行
Litecoin _数字货币市值
THORChain _以太坊ETH价格
Caldera _比特币
Official _加密货币行情
MSTRB _币种排行
Aerodrome _比特币行情
牛来 _BTC行情
Bitcoin Cash _加密货币行情
Origin _比特币行情
CRCLB _比特币行情
EUR _数字货币市值
Solana _比特币
Hedera _比特币
Kite _BTC行情
Worldcoin _以太坊ETH价格
DODO _BTC行情
Reserve Rights _比特币行情
SNDKB _比特币