24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 171 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.09万 | $1,729.35万 | -0.85% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.007283 | $0.007662 | $0.0068 | $34.76万 | $903.60万 | -1.02% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 193 |
ACMAC Milan Fan Token
|
$0.228 | $0.243 | $0.219 | $75.10万 | $150.22万 | 1.33% |
| 601 |
SFPSafePal Token
|
$0.214 | $0.2213 | $0.2092 | $9.43万 | $1.09亿 | -1.06% |
| 73 |
INTWBINTWB
|
$5.39 | $5.55 | $5.06 | $277.47万 | — | 5.69% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
CHIPUSD.AI
|
$0.03554 | $0.03891 | $0.03524 | $133.26万 | $7,557.13万 | -3.84% |
| 580 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 608 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.71万 | $2,441.77万 | -3.07% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $46.09万 | — | 3.16% |
| 384 |
KMNOKamino
|
$0.03394 | $0.03492 | $0.0338 | $28.37万 | $4,610.92万 | -1.31% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 20 |
SUISui
|
$0.8646 | $0.8819 | $0.8583 | $1,630.61万 | $36.10亿 | -0.05% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.30万 | — | 10.75% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
APTAptos
|
$0.6045 | $0.623 | $0.5965 | $211.06万 | $5.47亿 | -1.23% |
相关站点
共 40 个
Bubblemaps _BTC行情
Arbitrum _BTC行情
Worldcoin _数字货币市值
Hedera _BTC行情
Ethena USDe _数字货币市值
USDC _比特币行情
莱特币 _加密货币行情
KORUB _数字货币市值
莱特币 _比特币行情
Filecoin _数字货币市值
United Stables _BTC行情
Mitosis _币种排行
Near Protocol _比特币行情
SOXSB _币种排行
Aave _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ondo _以太坊ETH价格
Zilliqa _币种排行
比特现金 _比特币
Ondo _以太坊ETH价格
Plasma _BTC行情
应用链 _加密货币行情
Filecoin _币种排行
莱特币 _以太坊ETH价格
Gitcoin _比特币
币安币 _币种排行
Worldcoin _币种排行
Ondo _比特币行情
Official _以太坊ETH价格
币安币 _币种排行
Ondo _币种排行
Filecoin _以太坊ETH价格
Quant _加密货币行情
EUR _加密货币行情
Sui _比特币行情
USD1 _以太坊ETH价格
RWUSD _数字货币市值
Huma Finance _比特币
Ripple USD _币种排行
Filecoin _币种排行