24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1361
24H 成交量$78.53万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.36万 | $1,956.89万 | -4.00% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
GLMRMoonbeam
|
$0.007958 | $0.00836 | $0.0078 | $35.29万 | $958.24万 | -0.87% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.52万 | $162.11万 | -1.23% |
| 609 |
SFPSafePal Token
|
$0.2146 | $0.2224 | $0.2142 | $4.55万 | $1.08亿 | -3.38% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.33万 | — | 3.14% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 171 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $92.23万 | $8,676.74万 | 0.62% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 458 |
ILVIlluvium
|
$3.02 | $3.21 | $3.02 | $17.78万 | $2,531.42万 | -4.73% |
| 681 |
QCOMBQCOMB
|
$165.76 | $166.39 | $164.86 | $5,959.41 | — | 0.48% |
| 262 |
KMNOKamino
|
$0.03287 | $0.03357 | $0.03223 | $50.06万 | $4,437.49万 | 1.80% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 19 |
SUISui
|
$0.9012 | $0.9094 | $0.895 | $1,711.88万 | $37.40亿 | -0.10% |
| 655 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
APTAptos
|
$0.6358 | $0.6422 | $0.629 | $187.44万 | $5.63亿 | -0.81% |
相关站点
共 40 个
Celestia _加密货币行情
Gravity _比特币
牛来 _加密货币行情
牛来 _币种排行
BIO Protocol _BTC行情
Power Ledger _BTC行情
BEAMX _币种排行
Quant _比特币行情
Pepe _数字货币市值
Hyperliquid _BTC行情
CRCLB _数字货币市值
USDC _比特币行情
Quant _以太坊ETH价格
Bubblemaps _BTC行情
Nillion _币种排行
Ethena _加密货币行情
Morpho _BTC行情
Origin _比特币
SuperRare _加密货币行情
Ondo _BTC行情
Litecoin _BTC行情
First Digital _比特币
CoW Protocol _比特币
LayerZero _比特币行情
SuperVerse _BTC行情
Hashflow _比特币
Near Protocol _数字货币市值
Litecoin _比特币行情
Aptos _以太坊ETH价格
Origin _BTC行情
Aptos _币种排行
SuperRare _币种排行
SOXLB _币种排行
BEAMX _币种排行
Aave _比特币
Celo _币种排行
Solana _币种排行
ZAMA _比特币
Gitcoin _BTC行情
Gravity _以太坊ETH价格