24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0815
24H 成交量$20.95万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 456 |
AUDIOAudius
|
$0.01306 | $0.01329 | $0.01277 | $24.75万 | $1,903.45万 | -1.29% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007871 | $0.009 | $0.00769 | $136.32万 | $1,039.27万 | -0.81% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.47万 | $157.96万 | -5.06% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.54万 | $1.02亿 | -3.22% |
| 66 |
INTWBINTWB
|
$6.37 | $7.81 | $6.14 | $523.29万 | — | -17.91% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
CHIPUSD.AI
|
$0.03927 | $0.04184 | $0.03862 | $128.47万 | $7,890.31万 | -5.71% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.05% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 244 |
KMNOKamino
|
$0.03044 | $0.03228 | $0.02912 | $59.69万 | $4,024.00万 | -4.37% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
SUISui
|
$0.8632 | $0.8947 | $0.8595 | $1,961.16万 | $36.31亿 | -3.52% |
| 331 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.36万 | — | -6.54% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 97 |
APTAptos
|
$0.6109 | $0.6372 | $0.6068 | $265.76万 | $5.48亿 | -2.92% |
相关站点
共 40 个
Quant _数字货币市值
TONToken _比特币
SKHYB _加密货币行情
Avalanche _BTC行情
Avalanche _比特币行情
Pendle _BTC行情
United Stables _比特币
SKHYB _币种排行
Lisk _币种排行
MUB _比特币行情
DRAMB _数字货币市值
INTCB _加密货币行情
MegaETH _比特币行情
Lisk _以太坊ETH价格
Plasma _以太坊ETH价格
MUB _数字货币市值
INTCB _数字货币市值
Aave _BTC行情
Aave _比特币行情
MRVLB _加密货币行情
1000CAT _数字货币市值
INTCB _以太坊ETH价格
EUR _比特币行情
Nomina _BTC行情
1000CAT _BTC行情
USDC _BTC行情
Hyperliquid _比特币
BitTensor _比特币
MRVLB _加密货币行情
Mitosis _比特币
Holo _比特币行情
BFUSD _比特币行情
SOXLB _比特币行情
Celo _比特币行情
LITEB _BTC行情
CRWVB _比特币行情
MSTRB _数字货币市值
Plasma _比特币行情
Filecoin _数字货币市值
Ethereum _以太坊ETH价格